| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:39:44 PM | 7.19 | 0 |
| 2024-08-13 | 11:34:23 AM | 7.15 | 0 |
| 2024-08-13 | 8:14:34 AM | 7.26 | 0 |
| 2024-08-12 | 9:47:20 PM | 7.41 | 0 |
| 2024-08-12 | 8:47:13 PM | 7.40 | 0 |
| 2024-08-12 | 7:47:31 PM | 7.33 | 0 |
| 2024-08-12 | 6:47:35 PM | 7.29 | 0 |
| 2024-08-12 | 5:57:14 PM | 7.29 | 0 |
| 2024-08-12 | 4:57:53 PM | 7.33 | 0 |
| 2024-08-12 | 3:57:24 PM | 7.47 | 0 |
| 2024-08-12 | 2:50:27 PM | 7.12 | 0 |
| 2024-08-12 | 1:39:25 PM | 7.14 | 0 |
| 2024-08-12 | 11:34:21 AM | 7.16 | 0 |