BNP Paribas Knock-Out CRM/ DE000PC8FFN2 /
| 10/18/2024 8:16:20 AM | Chg. -0.05 | Volume | Bid10:51:07 AM | Ask10:51:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | -1.33% | - Turnover: - |
3.68Bid Size: 4,000 | 3.78Ask Size: 4,000 | 3.72 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:16:20 AM | 3.72 | 0 |
| 10/17/2024 | 9:45:02 PM | 3.77 | 0 |
| 10/17/2024 | 8:46:08 PM | 3.80 | 0 |
| 10/17/2024 | 7:46:28 PM | 3.66 | 0 |
| 10/17/2024 | 6:46:50 PM | 3.71 | 0 |
| 10/17/2024 | 5:52:26 PM | 3.67 | 0 |
| 10/17/2024 | 4:42:03 PM | 3.72 | 0 |
| 10/17/2024 | 2:49:42 PM | 3.62 | 0 |
| 10/17/2024 | 1:39:24 PM | 3.62 | 0 |
| 10/17/2024 | 11:35:42 AM | 3.67 | 0 |
| 10/17/2024 | 8:22:46 AM | 3.75 | 0 |
| 10/16/2024 | 9:45:00 PM | 3.83 | 0 |
| 10/16/2024 | 8:45:57 PM | 3.81 | 0 |
All quotes in EUR
