BNP Paribas Knock-Out CRM/ DE000PC40B67 /
| 25/07/2024 09:23:54 | Chg. -0.19 | Volume | Bid11:10:00 | Ask11:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.62EUR | -1.20% | - Turnover: - |
15.63Bid Size: 5,000 | 15.72Ask Size: 5,000 | 15.62 | 15.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:23:54 | 15.62 | 0 |
| 24/07/2024 | 21:39:43 | 15.81 | 0 |
| 24/07/2024 | 20:39:55 | 15.76 | 0 |
| 24/07/2024 | 19:41:30 | 15.69 | 0 |
| 24/07/2024 | 18:41:28 | 15.75 | 0 |
| 24/07/2024 | 17:47:26 | 15.59 | 0 |
| 24/07/2024 | 15:58:09 | 15.35 | 0 |
| 24/07/2024 | 14:36:18 | 15.51 | 0 |
| 24/07/2024 | 11:50:54 | 15.45 | 0 |
| 24/07/2024 | 09:23:49 | 15.44 | 0 |
| 23/07/2024 | 21:42:00 | 15.26 | 0 |
| 23/07/2024 | 20:42:00 | 15.28 | 0 |
| 23/07/2024 | 19:42:15 | 15.34 | 0 |
All quotes in EUR
