BNP Paribas Knock-Out CRM/ DE000PC40QF0 /
| 7/12/2024 9:50:21 PM | Chg. -0.250 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.410EUR | -1.60% | 0 Turnover: 0.000 |
15.410Bid Size: 5,000 | 15.420Ask Size: 5,000 | 15.770 | 15.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:21 PM | 15.410 | 0 |
| 7/12/2024 | 9:20:30 PM | 15.320 | 0 |
| 7/12/2024 | 8:50:26 PM | 15.340 | 0 |
| 7/12/2024 | 8:20:40 PM | 15.350 | 0 |
| 7/12/2024 | 7:50:23 PM | 15.310 | 0 |
| 7/12/2024 | 7:20:50 PM | 15.340 | 0 |
| 7/12/2024 | 7:05:16 PM | 15.380 | 0 |
| 7/12/2024 | 6:50:30 PM | 15.450 | 0 |
| 7/12/2024 | 6:35:28 PM | 15.450 | 0 |
| 7/12/2024 | 6:20:11 PM | 15.450 | 0 |
| 7/12/2024 | 6:05:15 PM | 15.430 | 0 |
| 7/12/2024 | 5:50:35 PM | 15.380 | 0 |
| 7/12/2024 | 5:35:14 PM | 15.380 | 0 |
All quotes in EUR
