| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 17:21:03 | 15.370 | 0 |
| 12/07/2024 | 17:05:16 | 15.440 | 0 |
| 12/07/2024 | 16:50:35 | 15.460 | 0 |
| 12/07/2024 | 16:35:27 | 15.390 | 0 |
| 12/07/2024 | 16:20:18 | 15.510 | 0 |
| 12/07/2024 | 16:05:12 | 15.500 | 0 |
| 12/07/2024 | 15:50:31 | 15.580 | 0 |
| 12/07/2024 | 15:35:22 | 15.690 | 0 |
| 12/07/2024 | 15:20:18 | 15.670 | 0 |
| 12/07/2024 | 14:50:32 | 15.680 | 0 |
| 12/07/2024 | 14:20:56 | 15.650 | 0 |
| 12/07/2024 | 13:50:33 | 15.690 | 0 |
| 12/07/2024 | 13:20:58 | 15.730 | 0 |