BNP Paribas Knock-Out CPRT/ DE000PC6LJD7 /
| 2024-08-30 8:47:45 PM | Chg. +0.02 | Volume | Bid9:06:57 PM | Ask9:06:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | +1.03% | - Turnover: - |
1.96Bid Size: 12,300 | 1.97Ask Size: 12,300 | 2.01 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:47:45 PM | 1.96 | 0 |
| 2024-08-30 | 7:47:38 PM | 1.95 | 0 |
| 2024-08-30 | 6:47:39 PM | 1.94 | 0 |
| 2024-08-30 | 5:57:21 PM | 1.96 | 0 |
| 2024-08-30 | 4:50:16 PM | 2.01 | 0 |
| 2024-08-30 | 2:58:41 PM | 1.96 | 0 |
| 2024-08-30 | 1:46:20 PM | 1.94 | 0 |
| 2024-08-30 | 11:39:15 AM | 1.94 | 0 |
| 2024-08-30 | 8:24:33 AM | 1.94 | 0 |
| 2024-08-29 | 9:39:43 PM | 1.94 | 0 |
| 2024-08-29 | 8:39:18 PM | 1.93 | 0 |
| 2024-08-29 | 7:39:27 PM | 1.98 | 0 |
| 2024-08-29 | 6:39:32 PM | 1.98 | 0 |
All quotes in EUR
