BNP Paribas Knock-Out CPRT/ DE000PC6FHP7 /
| 2024-07-26 8:07:30 AM | Chg. -0.01 | Volume | Bid8:15:02 AM | Ask8:15:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.78EUR | -0.36% | - Turnover: - |
2.78Bid Size: 1,080 | 2.85Ask Size: 1,053 | 2.78 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:07:30 AM | 2.78 | 0 |
| 2024-07-25 | 9:48:30 PM | 2.79 | 0 |
| 2024-07-25 | 8:48:21 PM | 2.77 | 0 |
| 2024-07-25 | 7:48:21 PM | 2.74 | 0 |
| 2024-07-25 | 6:47:28 PM | 2.71 | 0 |
| 2024-07-25 | 5:56:53 PM | 2.74 | 0 |
| 2024-07-25 | 4:41:12 PM | 2.76 | 0 |
| 2024-07-25 | 2:53:15 PM | 2.71 | 0 |
| 2024-07-25 | 1:39:26 PM | 2.73 | 0 |
| 2024-07-25 | 11:37:41 AM | 2.71 | 0 |
| 2024-07-25 | 8:07:23 AM | 2.72 | 0 |
| 2024-07-24 | 9:44:43 PM | 2.72 | 0 |
| 2024-07-24 | 8:44:44 PM | 2.71 | 0 |
All quotes in EUR
