BNP Paribas Knock-Out CPA/ DE000PD5FK94 /
| 02/08/2024 11:33:05 | Chg. -0.03 | Volume | Bid12:08:46 | Ask12:08:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | -0.58% | - Turnover: - |
5.15Bid Size: 12,000 | 5.18Ask Size: 12,000 | 5.16 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:33:05 | 5.16 | 0 |
| 02/08/2024 | 08:10:39 | 5.16 | 0 |
| 01/08/2024 | 21:45:08 | 5.19 | 0 |
| 01/08/2024 | 20:45:15 | 5.19 | 0 |
| 01/08/2024 | 19:45:25 | 5.20 | 0 |
| 01/08/2024 | 18:45:10 | 5.15 | 0 |
| 01/08/2024 | 17:55:00 | 5.10 | 0 |
| 01/08/2024 | 16:57:42 | 5.04 | 0 |
| 01/08/2024 | 15:49:26 | 4.99 | 0 |
| 01/08/2024 | 13:43:52 | 5.04 | 0 |
| 01/08/2024 | 11:36:59 | 5.06 | 0 |
| 01/08/2024 | 08:10:14 | 5.03 | 0 |
| 31/07/2024 | 21:44:24 | 5.05 | 0 |
All quotes in EUR
