| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:45:10 PM | 5.15 | 0 |
| 2024-08-01 | 5:55:00 PM | 5.10 | 0 |
| 2024-08-01 | 4:57:42 PM | 5.04 | 0 |
| 2024-08-01 | 3:49:26 PM | 4.99 | 0 |
| 2024-08-01 | 1:43:52 PM | 5.04 | 0 |
| 2024-08-01 | 11:36:59 AM | 5.06 | 0 |
| 2024-08-01 | 8:10:14 AM | 5.03 | 0 |
| 2024-07-31 | 9:44:24 PM | 5.05 | 0 |
| 2024-07-31 | 8:44:13 PM | 5.08 | 0 |
| 2024-07-31 | 7:44:49 PM | 5.05 | 0 |
| 2024-07-31 | 6:44:55 PM | 5.01 | 0 |
| 2024-07-31 | 5:52:31 PM | 4.97 | 0 |
| 2024-07-31 | 4:46:26 PM | 5.07 | 0 |