BNP Paribas Knock-Out CPA/ DE000PF23X51 /
| 2024-07-29 4:39:44 PM | Chg. +0.08 | Volume | Bid5:29:05 PM | Ask5:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | +2.06% | - Turnover: - |
3.99Bid Size: 36,000 | 4.00Ask Size: 36,000 | 3.96 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:39:44 PM | 3.96 | 0 |
| 2024-07-29 | 2:52:25 PM | 3.90 | 0 |
| 2024-07-29 | 1:36:28 PM | 3.90 | 0 |
| 2024-07-29 | 11:31:29 AM | 3.89 | 0 |
| 2024-07-29 | 8:09:17 AM | 3.90 | 0 |
| 2024-07-26 | 9:47:31 PM | 3.88 | 0 |
| 2024-07-26 | 8:47:13 PM | 3.89 | 0 |
| 2024-07-26 | 7:47:17 PM | 3.93 | 0 |
| 2024-07-26 | 6:47:08 PM | 3.96 | 0 |
| 2024-07-26 | 5:57:28 PM | 3.95 | 0 |
| 2024-07-26 | 4:58:16 PM | 3.93 | 0 |
| 2024-07-26 | 3:57:18 PM | 3.84 | 0 |
| 2024-07-26 | 2:35:12 PM | 3.74 | 0 |
All quotes in EUR
