BNP Paribas Knock-Out COST/ DE000PG1N916 /
| 04/10/2024 21:44:07 | Chg. -0.70 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 24.66EUR | -2.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.15 | 24.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:44:07 | 24.66 | 0 |
| 04/10/2024 | 20:43:33 | 24.92 | 0 |
| 04/10/2024 | 19:43:42 | 24.88 | 0 |
| 04/10/2024 | 18:43:35 | 24.68 | 0 |
| 04/10/2024 | 17:45:50 | 25.03 | 0 |
| 04/10/2024 | 15:56:46 | 25.15 | 0 |
| 04/10/2024 | 13:53:57 | 24.86 | 0 |
| 04/10/2024 | 11:43:32 | 24.96 | 0 |
| 04/10/2024 | 08:27:47 | 25.01 | 0 |
| 03/10/2024 | 21:46:35 | 25.36 | 0 |
| 03/10/2024 | 20:46:32 | 25.33 | 0 |
| 03/10/2024 | 19:46:28 | 25.36 | 0 |
| 03/10/2024 | 18:47:09 | 25.29 | 0 |
All quotes in EUR
