BNP Paribas Knock-Out COP/ DE000PC5P6R7 /
| 2024-06-28 9:20:27 PM | Chg. -0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -14.81% | 0 Turnover: 0.000 |
0.450Bid Size: 6,667 | 0.470Ask Size: 6,383 | 0.560 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:27 PM | 0.460 | 0 |
| 2024-06-28 | 8:20:54 PM | 0.460 | 0 |
| 2024-06-28 | 7:20:36 PM | 0.460 | 0 |
| 2024-06-28 | 6:21:03 PM | 0.460 | 0 |
| 2024-06-28 | 5:21:03 PM | 0.460 | 0 |
| 2024-06-28 | 4:21:17 PM | 0.460 | 0 |
| 2024-06-28 | 3:21:19 PM | 0.450 | 0 |
| 2024-06-28 | 2:21:09 PM | 0.470 | 0 |
| 2024-06-28 | 1:21:11 PM | 0.480 | 0 |
| 2024-06-28 | 12:21:09 PM | 0.500 | 0 |
| 2024-06-28 | 11:21:05 AM | 0.540 | 0 |
| 2024-06-28 | 10:20:58 AM | 0.550 | 0 |
| 2024-06-28 | 9:20:56 AM | 0.560 | 0 |
All quotes in EUR
