BNP Paribas Knock-Out Coloplast A.../ DE000PC8MQ56 /
| 06/09/2024 16:21:20 | Chg. -0.330 | Volume | Bid16:54:25 | Ask16:54:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -9.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.400 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:21:20 | 3.110 | 0 |
| 06/09/2024 | 15:21:21 | 3.190 | 0 |
| 06/09/2024 | 14:21:04 | 3.260 | 0 |
| 06/09/2024 | 13:21:02 | 3.230 | 0 |
| 06/09/2024 | 12:21:02 | 3.270 | 0 |
| 06/09/2024 | 11:21:11 | 3.300 | 0 |
| 06/09/2024 | 10:21:00 | 3.310 | 0 |
| 06/09/2024 | 09:21:01 | 3.400 | 0 |
| 05/09/2024 | 16:21:21 | 3.440 | 0 |
| 05/09/2024 | 15:21:22 | 3.470 | 0 |
| 05/09/2024 | 14:21:05 | 3.460 | 0 |
| 05/09/2024 | 13:21:07 | 3.350 | 0 |
| 05/09/2024 | 12:21:04 | 3.300 | 0 |
All quotes in EUR
