BNP Paribas Knock-Out Coloplast A.../ DE000PC8MQ56 /
| 28/06/2024 11:21:07 | Var. +0.030 | Volume | Denaro12:03:47 | Lettera12:03:47 | Max | Min |
|---|---|---|---|---|---|---|
| 4.210EUR | +0.72% | 0 Fatturato: 0.000 |
4.200Quantità in denaro: 31,000 | 4.210Quantità in lettera: 31,000 | 4.210 | 4.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 11:21:07 | 4.210 | 0 |
| 28/06/2024 | 10:20:54 | 4.200 | 0 |
| 28/06/2024 | 09:20:57 | 4.160 | 0 |
| 27/06/2024 | 16:21:18 | 4.180 | 0 |
| 27/06/2024 | 15:21:11 | 4.230 | 0 |
| 27/06/2024 | 14:21:06 | 4.240 | 0 |
| 27/06/2024 | 13:21:06 | 4.210 | 0 |
| 27/06/2024 | 12:21:06 | 4.160 | 0 |
| 27/06/2024 | 11:21:01 | 4.130 | 0 |
| 27/06/2024 | 10:20:54 | 4.120 | 0 |
| 27/06/2024 | 09:20:54 | 4.130 | 0 |
| 26/06/2024 | 16:21:19 | 4.140 | 0 |
| 26/06/2024 | 15:21:13 | 4.150 | 0 |
Tutte le quotazioni in EUR
