BNP Paribas Knock-Out Coloplast A.../ DE000PC8L9D2 /
| 9/4/2024 11:20:54 AM | Chg. +0.180 | Volume | Bid11:32:16 AM | Ask11:32:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +6.34% | 0 Turnover: 0.000 |
3.000Bid Size: 28,000 | 3.010Ask Size: 28,000 | 3.020 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:20:54 AM | 3.020 | 0 |
| 9/4/2024 | 10:20:41 AM | 3.010 | 0 |
| 9/4/2024 | 9:20:32 AM | 2.960 | 0 |
| 9/3/2024 | 4:20:58 PM | 2.840 | 0 |
| 9/3/2024 | 3:20:56 PM | 2.830 | 0 |
| 9/3/2024 | 2:20:51 PM | 2.810 | 0 |
| 9/3/2024 | 1:20:48 PM | 2.770 | 0 |
| 9/3/2024 | 12:20:50 PM | 2.720 | 0 |
| 9/3/2024 | 11:20:55 AM | 2.730 | 0 |
| 9/3/2024 | 10:20:42 AM | 2.710 | 0 |
| 9/3/2024 | 9:20:42 AM | 2.770 | 0 |
| 9/2/2024 | 4:21:02 PM | 2.780 | 0 |
| 9/2/2024 | 3:21:02 PM | 2.800 | 0 |
All quotes in EUR
