| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:51 AM | 3.360 | 0 |
| 2024-07-26 | 10:20:47 AM | 3.370 | 0 |
| 2024-07-26 | 9:20:47 AM | 3.360 | 0 |
| 2024-07-25 | 4:21:02 PM | 3.350 | 0 |
| 2024-07-25 | 3:21:02 PM | 3.370 | 0 |
| 2024-07-25 | 2:20:50 PM | 3.330 | 0 |
| 2024-07-25 | 1:20:49 PM | 3.380 | 0 |
| 2024-07-25 | 12:20:50 PM | 3.390 | 0 |
| 2024-07-25 | 11:20:51 AM | 3.400 | 0 |
| 2024-07-25 | 10:20:46 AM | 3.440 | 0 |
| 2024-07-25 | 9:20:47 AM | 3.380 | 0 |