| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:41 AM | 3.320 | 0 |
| 2024-07-30 | 4:21:02 PM | 3.380 | 0 |
| 2024-07-30 | 3:21:01 PM | 3.340 | 0 |
| 2024-07-30 | 2:20:50 PM | 3.410 | 0 |
| 2024-07-30 | 1:20:53 PM | 3.460 | 0 |
| 2024-07-30 | 12:20:52 PM | 3.430 | 0 |
| 2024-07-30 | 11:20:54 AM | 3.400 | 0 |
| 2024-07-30 | 10:20:42 AM | 3.410 | 0 |
| 2024-07-30 | 9:20:44 AM | 3.380 | 0 |
| 2024-07-29 | 4:21:02 PM | 3.480 | 0 |
| 2024-07-29 | 3:21:01 PM | 3.480 | 0 |
| 2024-07-29 | 2:20:53 PM | 3.480 | 0 |
| 2024-07-29 | 1:20:48 PM | 3.470 | 0 |