BNP Paribas Knock-Out Coloplast A.../ DE000PC6EUV1 /
| 2024-07-29 2:20:53 PM | Chg. +0.120 | Volume | Bid2:46:40 PM | Ask2:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +2.19% | 0 Turnover: 0.000 |
5.560Bid Size: 29,000 | 5.570Ask Size: 29,000 | 5.590 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:53 PM | 5.590 | 0 |
| 2024-07-29 | 1:20:51 PM | 5.570 | 0 |
| 2024-07-29 | 12:20:49 PM | 5.550 | 0 |
| 2024-07-29 | 11:20:48 AM | 5.550 | 0 |
| 2024-07-29 | 10:20:42 AM | 5.550 | 0 |
| 2024-07-29 | 9:20:43 AM | 5.550 | 0 |
| 2024-07-26 | 4:21:03 PM | 5.470 | 0 |
| 2024-07-26 | 3:21:03 PM | 5.490 | 0 |
| 2024-07-26 | 2:20:45 PM | 5.500 | 0 |
| 2024-07-26 | 1:20:51 PM | 5.550 | 0 |
| 2024-07-26 | 12:20:50 PM | 5.490 | 0 |
| 2024-07-26 | 11:20:53 AM | 5.460 | 0 |
| 2024-07-26 | 10:20:47 AM | 5.480 | 0 |
All quotes in EUR
