BNP Paribas Knock-Out Coloplast A.../ DE000PC6EUU3 /
| 10/9/2024 12:20:49 PM | Chg. +0.030 | Volume | Bid12:55:14 PM | Ask12:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +0.96% | 0 Turnover: 0.000 |
3.150Bid Size: 30,000 | 3.160Ask Size: 30,000 | 3.150 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 12:20:49 PM | 3.150 | 0 |
| 10/9/2024 | 11:20:48 AM | 3.100 | 0 |
| 10/9/2024 | 10:20:42 AM | 3.090 | 0 |
| 10/9/2024 | 9:20:42 AM | 3.090 | 0 |
| 10/8/2024 | 4:21:04 PM | 3.120 | 0 |
| 10/8/2024 | 3:20:57 PM | 3.120 | 0 |
| 10/8/2024 | 2:20:51 PM | 3.150 | 0 |
| 10/8/2024 | 1:20:52 PM | 3.150 | 0 |
| 10/8/2024 | 12:20:50 PM | 3.190 | 0 |
| 10/8/2024 | 11:20:51 AM | 3.250 | 0 |
| 10/8/2024 | 10:20:40 AM | 3.250 | 0 |
| 10/7/2024 | 4:20:59 PM | 3.100 | 0 |
| 10/7/2024 | 3:21:01 PM | 3.080 | 0 |
All quotes in EUR
