| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:52 AM | 2.820 | 0 |
| 2024-07-25 | 10:20:47 AM | 2.870 | 0 |
| 2024-07-25 | 9:20:40 AM | 2.810 | 0 |
| 2024-07-24 | 4:21:03 PM | 2.810 | 0 |
| 2024-07-24 | 3:20:59 PM | 2.850 | 0 |
| 2024-07-24 | 2:20:51 PM | 2.890 | 0 |
| 2024-07-24 | 1:20:54 PM | 2.910 | 0 |
| 2024-07-24 | 12:20:49 PM | 2.890 | 0 |
| 2024-07-24 | 11:20:50 AM | 2.910 | 0 |
| 2024-07-24 | 10:20:43 AM | 2.970 | 0 |
| 2024-07-24 | 9:20:41 AM | 2.980 | 0 |
| 2024-07-23 | 4:20:58 PM | 2.980 | 0 |
| 2024-07-23 | 3:21:01 PM | 2.950 | 0 |