BNP Paribas Knock-Out Coloplast A.../ DE000PC6EUU3 /
| 09/10/2024 12:20:49 | Chg. +0.030 | Volume | Bid12:55:14 | Ask12:55:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +0.96% | 0 Turnover: 0.000 |
3.150Bid Size: 30,000 | 3.160Ask Size: 30,000 | 3.150 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 12:20:49 | 3.150 | 0 |
| 09/10/2024 | 11:20:48 | 3.100 | 0 |
| 09/10/2024 | 10:20:42 | 3.090 | 0 |
| 09/10/2024 | 09:20:42 | 3.090 | 0 |
| 08/10/2024 | 16:21:04 | 3.120 | 0 |
| 08/10/2024 | 15:20:57 | 3.120 | 0 |
| 08/10/2024 | 14:20:51 | 3.150 | 0 |
| 08/10/2024 | 13:20:52 | 3.150 | 0 |
| 08/10/2024 | 12:20:50 | 3.190 | 0 |
| 08/10/2024 | 11:20:51 | 3.250 | 0 |
| 08/10/2024 | 10:20:40 | 3.250 | 0 |
| 07/10/2024 | 16:20:59 | 3.100 | 0 |
| 07/10/2024 | 15:21:01 | 3.080 | 0 |
All quotes in EUR
