BNP Paribas Knock-Out Coloplast A.../ DE000PC6EUU3 /
| 16/07/2024 10:20:45 | Chg. +0.080 | Volume | Bid10:26:52 | Ask10:26:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +2.51% | 0 Turnover: 0.000 |
3.260Bid Size: 30,000 | 3.270Ask Size: 30,000 | 3.280 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:20:45 | 3.270 | 0 |
| 16/07/2024 | 09:20:44 | 3.280 | 0 |
| 15/07/2024 | 16:21:04 | 3.190 | 0 |
| 15/07/2024 | 15:20:59 | 3.170 | 0 |
| 15/07/2024 | 14:20:52 | 3.110 | 0 |
| 15/07/2024 | 13:20:51 | 3.100 | 0 |
| 15/07/2024 | 12:20:53 | 3.090 | 0 |
| 15/07/2024 | 11:20:54 | 3.050 | 0 |
| 15/07/2024 | 10:20:42 | 3.030 | 0 |
| 15/07/2024 | 09:20:42 | 3.020 | 0 |
| 12/07/2024 | 16:21:02 | 3.060 | 0 |
| 12/07/2024 | 15:21:02 | 3.080 | 0 |
| 12/07/2024 | 14:20:54 | 3.090 | 0 |
All quotes in EUR
