BNP Paribas Knock-Out Coloplast A.../ DE000PC6EDC7 /
| 2024-07-29 12:21:02 PM | Chg. +0.090 | Volume | Bid12:48:07 PM | Ask12:48:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | +3.35% | 0 Turnover: 0.000 |
2.800Bid Size: 29,000 | 2.810Ask Size: 29,000 | 2.780 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:21:02 PM | 2.780 | 0 |
| 2024-07-29 | 11:21:00 AM | 2.770 | 0 |
| 2024-07-29 | 10:20:55 AM | 2.770 | 0 |
| 2024-07-29 | 9:21:02 AM | 2.770 | 0 |
| 2024-07-26 | 4:21:21 PM | 2.690 | 0 |
| 2024-07-26 | 3:21:18 PM | 2.710 | 0 |
| 2024-07-26 | 2:21:01 PM | 2.720 | 0 |
| 2024-07-26 | 1:21:04 PM | 2.770 | 0 |
| 2024-07-26 | 12:21:06 PM | 2.710 | 0 |
| 2024-07-26 | 11:20:59 AM | 2.690 | 0 |
| 2024-07-26 | 10:21:00 AM | 2.700 | 0 |
| 2024-07-26 | 9:21:01 AM | 2.690 | 0 |
| 2024-07-25 | 4:21:16 PM | 2.680 | 0 |
All quotes in EUR
