BNP Paribas Knock-Out Coloplast A.../ DE000PC6EDE3 /
| 29/07/2024 16:21:03 | Chg. +0.130 | Volume | Bid09:14:09 | Ask09:14:09 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +1.94% | 0 Turnover: 0.000 |
6.720Bid Size: 29,000 | 6.730Ask Size: 29,000 | 6.830 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:21:03 | 6.830 | 0 |
| 29/07/2024 | 15:20:58 | 6.830 | 0 |
| 29/07/2024 | 14:20:53 | 6.820 | 0 |
| 29/07/2024 | 13:20:48 | 6.810 | 0 |
| 29/07/2024 | 12:20:50 | 6.790 | 0 |
| 29/07/2024 | 11:20:50 | 6.790 | 0 |
| 29/07/2024 | 10:20:42 | 6.790 | 0 |
| 29/07/2024 | 09:20:43 | 6.780 | 0 |
| 26/07/2024 | 16:21:03 | 6.700 | 0 |
| 26/07/2024 | 15:21:02 | 6.720 | 0 |
| 26/07/2024 | 14:20:49 | 6.740 | 0 |
| 26/07/2024 | 13:20:53 | 6.780 | 0 |
| 26/07/2024 | 12:20:53 | 6.720 | 0 |
All quotes in EUR
