BNP Paribas Knock-Out Coloplast A.../ DE000PC5LW78 /
| 7/12/2024 4:21:10 PM | Chg. +0.040 | Volume | Bid4:54:19 PM | Ask4:54:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | +0.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.430 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:21:10 PM | 4.390 | 0 |
| 7/12/2024 | 3:21:19 PM | 4.420 | 0 |
| 7/12/2024 | 2:21:04 PM | 4.430 | 0 |
| 7/12/2024 | 1:21:00 PM | 4.410 | 0 |
| 7/12/2024 | 12:21:04 PM | 4.430 | 0 |
| 7/12/2024 | 11:21:01 AM | 4.380 | 0 |
| 7/12/2024 | 10:20:57 AM | 4.380 | 0 |
| 7/12/2024 | 9:20:51 AM | 4.330 | 0 |
| 7/11/2024 | 4:21:19 PM | 4.350 | 0 |
| 7/11/2024 | 3:21:16 PM | 4.390 | 0 |
| 7/11/2024 | 2:21:11 PM | 4.470 | 0 |
| 7/11/2024 | 1:21:07 PM | 4.450 | 0 |
| 7/11/2024 | 12:21:05 PM | 4.430 | 0 |
All quotes in EUR
