BNP Paribas Knock-Out Coloplast A.../ DE000PC5LW78 /
| 30/08/2024 16:21:13 | Chg. -0.110 | Volume | Bid16:54:45 | Ask16:54:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | -2.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.890 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:21:13 | 3.700 | 0 |
| 30/08/2024 | 15:21:21 | 3.760 | 0 |
| 30/08/2024 | 14:21:06 | 3.760 | 0 |
| 30/08/2024 | 13:21:04 | 3.770 | 0 |
| 30/08/2024 | 12:21:00 | 3.720 | 0 |
| 30/08/2024 | 11:21:06 | 3.700 | 0 |
| 30/08/2024 | 10:20:56 | 3.820 | 0 |
| 30/08/2024 | 09:20:56 | 3.890 | 0 |
| 29/08/2024 | 16:21:21 | 3.810 | 0 |
| 29/08/2024 | 15:21:18 | 3.790 | 0 |
| 29/08/2024 | 14:21:02 | 3.780 | 0 |
| 29/08/2024 | 13:20:59 | 3.760 | 0 |
| 29/08/2024 | 12:21:03 | 3.750 | 0 |
All quotes in EUR
