BNP Paribas Knock-Out Coloplast A.../ DE000PZ1SAE3 /
| 07/10/2024 16:21:00 | Chg. +0.080 | Volume | Bid09:59:07 | Ask09:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +6.90% | 0 Turnover: 0.000 |
1.020Bid Size: 30,000 | 1.030Ask Size: 30,000 | 1.250 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:21:00 | 1.240 | 0 |
| 07/10/2024 | 15:21:00 | 1.250 | 0 |
| 07/10/2024 | 14:20:48 | 1.230 | 0 |
| 07/10/2024 | 13:20:49 | 1.220 | 0 |
| 07/10/2024 | 12:20:52 | 1.210 | 0 |
| 07/10/2024 | 11:20:52 | 1.210 | 0 |
| 07/10/2024 | 10:20:44 | 1.180 | 0 |
| 07/10/2024 | 09:20:41 | 1.160 | 0 |
| 04/10/2024 | 16:21:00 | 1.160 | 0 |
| 04/10/2024 | 15:20:56 | 1.200 | 0 |
| 04/10/2024 | 14:20:54 | 1.250 | 0 |
| 04/10/2024 | 13:20:52 | 1.230 | 0 |
| 04/10/2024 | 12:20:47 | 1.210 | 0 |
All quotes in EUR
