BNP Paribas Knock-Out Coloplast A.../ DE000PZ1LZ54 /
02/09/2024 16:21:04 | Chg. +0.150 | Volume | Bid16:46:07 | Ask16:46:07 | High | Low |
---|---|---|---|---|---|---|
2.810EUR | +5.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.820 | 2.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 16:21:04 | 2.810 | 0 |
02/09/2024 | 15:21:01 | 2.790 | 0 |
02/09/2024 | 14:20:53 | 2.820 | 0 |
02/09/2024 | 13:20:53 | 2.750 | 0 |
02/09/2024 | 12:20:51 | 2.740 | 0 |
02/09/2024 | 11:20:54 | 2.720 | 0 |
02/09/2024 | 10:20:47 | 2.760 | 0 |
02/09/2024 | 09:20:41 | 2.750 | 0 |
30/08/2024 | 16:21:02 | 2.660 | 0 |
30/08/2024 | 15:21:02 | 2.600 | 0 |
30/08/2024 | 14:20:50 | 2.600 | 0 |
30/08/2024 | 13:20:53 | 2.590 | 0 |
30/08/2024 | 12:20:50 | 2.650 | 0 |
All quotes in EUR