BNP Paribas Knock-Out Coloplast A.../ DE000PN7WBV8 /
| 07/10/2024 14:21:00 | Chg. -0.080 | Volume | Bid14:51:54 | Ask14:51:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -4.94% | 0 Turnover: 0.000 |
1.550Bid Size: 30,000 | 1.560Ask Size: 30,000 | 1.610 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 14:21:00 | 1.540 | 0 |
| 07/10/2024 | 13:20:59 | 1.560 | 0 |
| 07/10/2024 | 12:21:04 | 1.560 | 0 |
| 07/10/2024 | 11:21:04 | 1.560 | 0 |
| 07/10/2024 | 10:20:55 | 1.600 | 0 |
| 07/10/2024 | 09:20:56 | 1.610 | 0 |
| 04/10/2024 | 16:21:14 | 1.620 | 0 |
| 04/10/2024 | 15:21:15 | 1.580 | 0 |
| 04/10/2024 | 14:21:01 | 1.530 | 0 |
| 04/10/2024 | 13:21:03 | 1.550 | 0 |
| 04/10/2024 | 12:20:58 | 1.570 | 0 |
| 04/10/2024 | 11:20:59 | 1.490 | 0 |
| 04/10/2024 | 10:20:53 | 1.460 | 0 |
All quotes in EUR
