BNP Paribas Knock-Out COF/ DE000PC23TG8 /
| 10/9/2024 4:47:03 PM | Chg. +0.02 | Volume | Bid5:44:29 PM | Ask5:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +0.91% | - Turnover: - |
2.32Bid Size: 6,300 | 2.33Ask Size: 6,300 | 2.22 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:47:03 PM | 2.22 | 0 |
| 10/9/2024 | 2:54:39 PM | 2.07 | 0 |
| 10/9/2024 | 1:43:53 PM | 2.07 | 0 |
| 10/9/2024 | 11:38:11 AM | 2.07 | 0 |
| 10/9/2024 | 8:19:44 AM | 2.18 | 0 |
| 10/8/2024 | 9:35:47 PM | 2.20 | 0 |
| 10/8/2024 | 8:35:45 PM | 2.24 | 0 |
| 10/8/2024 | 7:35:46 PM | 2.25 | 0 |
| 10/8/2024 | 6:35:48 PM | 2.29 | 0 |
| 10/8/2024 | 4:58:35 PM | 2.28 | 0 |
| 10/8/2024 | 3:48:54 PM | 2.28 | 0 |
| 10/8/2024 | 1:47:54 PM | 2.40 | 0 |
| 10/8/2024 | 11:42:14 AM | 2.40 | 0 |
All quotes in EUR
