| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 18:37:06 | 1.31 | 0 |
| 04/07/2024 | 17:39:56 | 1.31 | 0 |
| 04/07/2024 | 15:58:01 | 1.30 | 0 |
| 04/07/2024 | 14:43:44 | 1.39 | 0 |
| 04/07/2024 | 11:56:58 | 1.40 | 0 |
| 04/07/2024 | 09:59:47 | 1.40 | 0 |
| 03/07/2024 | 21:37:38 | 1.44 | 0 |
| 03/07/2024 | 20:37:58 | 1.45 | 0 |
| 03/07/2024 | 19:38:19 | 1.45 | 0 |
| 03/07/2024 | 18:39:01 | 1.44 | 0 |
| 03/07/2024 | 16:57:10 | 1.50 | 0 |
| 03/07/2024 | 15:49:51 | 1.54 | 0 |
| 03/07/2024 | 13:58:48 | 1.66 | 0 |