BNP Paribas Knock-Out COF/ DE000PC23TL8 /
| 04/09/2024 21:50:37 | Chg. -0.180 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | -3.15% | 0 Turnover: 0.000 |
5.560Bid Size: 2,300 | 5.570Ask Size: 2,300 | 5.830 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:50:37 | 5.540 | 0 |
| 04/09/2024 | 21:20:42 | 5.520 | 0 |
| 04/09/2024 | 20:50:42 | 5.520 | 0 |
| 04/09/2024 | 20:20:57 | 5.560 | 0 |
| 04/09/2024 | 19:50:35 | 5.670 | 0 |
| 04/09/2024 | 19:21:00 | 5.710 | 0 |
| 04/09/2024 | 19:05:25 | 5.690 | 0 |
| 04/09/2024 | 18:50:34 | 5.730 | 0 |
| 04/09/2024 | 18:35:31 | 5.740 | 0 |
| 04/09/2024 | 18:20:20 | 5.710 | 0 |
| 04/09/2024 | 18:05:23 | 5.690 | 0 |
| 04/09/2024 | 17:50:35 | 5.700 | 0 |
| 04/09/2024 | 17:35:16 | 5.730 | 0 |
All quotes in EUR
