BNP Paribas Knock-Out COF/ DE000PC1NY03 /
| 2024-08-30 5:58:40 PM | Chg. +0.01 | Volume | Bid6:32:25 PM | Ask6:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | +0.28% | - Turnover: - |
3.56Bid Size: 6,600 | 3.57Ask Size: 6,600 | 3.72 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:58:40 PM | 3.59 | 0 |
| 2024-08-30 | 4:56:29 PM | 3.66 | 0 |
| 2024-08-30 | 3:36:53 PM | 3.72 | 0 |
| 2024-08-30 | 1:48:26 PM | 3.62 | 0 |
| 2024-08-30 | 11:42:00 AM | 3.62 | 0 |
| 2024-08-30 | 8:30:52 AM | 3.62 | 0 |
| 2024-08-29 | 9:41:29 PM | 3.58 | 0 |
| 2024-08-29 | 8:39:42 PM | 3.52 | 0 |
| 2024-08-29 | 7:39:52 PM | 3.56 | 0 |
| 2024-08-29 | 6:39:57 PM | 3.58 | 0 |
| 2024-08-29 | 5:44:10 PM | 3.54 | 0 |
| 2024-08-29 | 3:58:56 PM | 3.43 | 0 |
| 2024-08-29 | 2:52:22 PM | 3.52 | 0 |
All quotes in EUR
