BNP Paribas Knock-Out COF/ DE000PZ1HDP6 /
| 09/08/2024 21:50:31 | Chg. +0.020 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | +0.56% | 0 Turnover: 0.000 |
3.610Bid Size: 2,400 | 3.620Ask Size: 2,400 | 3.610 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:31 | 3.590 | 0 |
| 09/08/2024 | 21:20:36 | 3.580 | 0 |
| 09/08/2024 | 20:50:34 | 3.540 | 0 |
| 09/08/2024 | 20:21:06 | 3.560 | 0 |
| 09/08/2024 | 19:50:41 | 3.580 | 0 |
| 09/08/2024 | 19:21:06 | 3.590 | 0 |
| 09/08/2024 | 19:05:18 | 3.580 | 0 |
| 09/08/2024 | 18:50:39 | 3.580 | 0 |
| 09/08/2024 | 18:35:30 | 3.560 | 0 |
| 09/08/2024 | 18:20:15 | 3.550 | 0 |
| 09/08/2024 | 18:05:26 | 3.530 | 0 |
| 09/08/2024 | 17:50:42 | 3.540 | 0 |
| 09/08/2024 | 17:35:14 | 3.580 | 0 |
All quotes in EUR
