| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:16 PM | 8.720 | 0 |
| 2024-11-12 | 5:05:21 PM | 8.680 | 0 |
| 2024-11-12 | 4:50:44 PM | 8.750 | 0 |
| 2024-11-12 | 4:35:24 PM | 8.730 | 0 |
| 2024-11-12 | 4:20:29 PM | 8.770 | 0 |
| 2024-11-12 | 4:05:15 PM | 8.820 | 0 |
| 2024-11-12 | 3:50:48 PM | 8.790 | 0 |
| 2024-11-12 | 3:35:26 PM | 8.740 | 0 |
| 2024-11-12 | 3:20:15 PM | 8.700 | 0 |
| 2024-11-12 | 2:50:45 PM | 8.740 | 0 |
| 2024-11-12 | 2:21:14 PM | 8.710 | 0 |
| 2024-11-12 | 1:50:40 PM | 8.750 | 0 |
| 2024-11-12 | 1:21:14 PM | 8.710 | 0 |