| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:16 PM | 4.940 | 0 |
| 2024-07-26 | 5:05:23 PM | 5.000 | 0 |
| 2024-07-26 | 4:50:34 PM | 5.040 | 0 |
| 2024-07-26 | 4:35:25 PM | 4.990 | 0 |
| 2024-07-26 | 4:20:29 PM | 5.030 | 0 |
| 2024-07-26 | 4:05:19 PM | 5.000 | 0 |
| 2024-07-26 | 3:50:39 PM | 4.990 | 0 |
| 2024-07-26 | 3:35:24 PM | 5.040 | 0 |
| 2024-07-26 | 3:20:22 PM | 4.990 | 0 |
| 2024-07-26 | 2:50:45 PM | 4.990 | 0 |
| 2024-07-26 | 2:21:20 PM | 4.990 | 0 |
| 2024-07-26 | 1:50:34 PM | 4.990 | 0 |
| 2024-07-26 | 1:21:14 PM | 4.990 | 0 |