| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:21:25 | 3,910 | 0 |
| 05.07.2024 | 17:05:30 | 3,930 | 0 |
| 05.07.2024 | 16:50:36 | 3,940 | 0 |
| 05.07.2024 | 16:35:24 | 3,950 | 0 |
| 05.07.2024 | 16:20:14 | 3,940 | 0 |
| 05.07.2024 | 16:05:21 | 3,970 | 0 |
| 05.07.2024 | 15:50:32 | 4,000 | 0 |
| 05.07.2024 | 15:35:30 | 4,050 | 0 |
| 05.07.2024 | 15:20:30 | 4,160 | 0 |
| 05.07.2024 | 14:50:44 | 4,160 | 0 |
| 05.07.2024 | 14:21:01 | 4,060 | 0 |
| 05.07.2024 | 13:50:44 | 4,060 | 0 |
| 05.07.2024 | 13:21:20 | 4,060 | 0 |