BNP Paribas Knock-Out COF/ DE000PZ1HDP6 /
| 7/26/2024 9:50:44 PM | Chg. +0.100 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +2.03% | 0 Turnover: 0.000 |
4.990Bid Size: 2,100 | 5.000Ask Size: 2,100 | 5.040 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:44 PM | 5.020 | 0 |
| 7/26/2024 | 9:20:45 PM | 4.960 | 0 |
| 7/26/2024 | 8:50:34 PM | 4.970 | 0 |
| 7/26/2024 | 8:20:59 PM | 4.960 | 0 |
| 7/26/2024 | 7:50:43 PM | 4.940 | 0 |
| 7/26/2024 | 7:21:08 PM | 4.960 | 0 |
| 7/26/2024 | 7:05:26 PM | 4.950 | 0 |
| 7/26/2024 | 6:50:40 PM | 4.930 | 0 |
| 7/26/2024 | 6:35:27 PM | 4.920 | 0 |
| 7/26/2024 | 6:20:24 PM | 4.930 | 0 |
| 7/26/2024 | 6:05:29 PM | 4.950 | 0 |
| 7/26/2024 | 5:50:47 PM | 4.950 | 0 |
| 7/26/2024 | 5:35:27 PM | 4.930 | 0 |
All quotes in EUR
