BNP Paribas Knock-Out COF/ DE000PE5SPR9 /
| 29/07/2024 09:50:39 | Chg. -0.030 | Volume | Bid10:05:10 | Ask10:05:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -0.50% | 0 Turnover: 0.000 |
5.980Bid Size: 2,100 | 6.080Ask Size: 2,100 | 6.070 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:50:39 | 5.980 | 0 |
| 29/07/2024 | 09:21:12 | 6.010 | 0 |
| 29/07/2024 | 08:50:32 | 6.070 | 0 |
| 29/07/2024 | 08:20:59 | 6.060 | 0 |
| 26/07/2024 | 21:50:43 | 6.010 | 0 |
| 26/07/2024 | 21:20:45 | 5.950 | 0 |
| 26/07/2024 | 20:50:39 | 5.960 | 0 |
| 26/07/2024 | 20:20:55 | 5.950 | 0 |
| 26/07/2024 | 19:50:40 | 5.930 | 0 |
| 26/07/2024 | 19:21:07 | 5.950 | 0 |
| 26/07/2024 | 19:05:25 | 5.940 | 0 |
| 26/07/2024 | 18:50:39 | 5.920 | 0 |
| 26/07/2024 | 18:35:36 | 5.910 | 0 |
All quotes in EUR
