BNP Paribas Knock-Out COF/ DE000PE5SPR9 /
| 29/07/2024 11:50:34 | Chg. +0.050 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | +0.83% | 0 Turnover: 0.000 |
6.060Bid Size: 2,100 | 6.160Ask Size: 2,100 | 6.070 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:50:34 | 6.060 | 0 |
| 29/07/2024 | 11:21:13 | 6.070 | 0 |
| 29/07/2024 | 10:50:38 | 6.060 | 0 |
| 29/07/2024 | 10:21:10 | 6.060 | 0 |
| 29/07/2024 | 09:50:39 | 5.980 | 0 |
| 29/07/2024 | 09:21:12 | 6.010 | 0 |
| 29/07/2024 | 08:50:32 | 6.070 | 0 |
| 29/07/2024 | 08:20:59 | 6.060 | 0 |
| 26/07/2024 | 21:50:43 | 6.010 | 0 |
| 26/07/2024 | 21:20:45 | 5.950 | 0 |
| 26/07/2024 | 20:50:39 | 5.960 | 0 |
| 26/07/2024 | 20:20:55 | 5.950 | 0 |
| 26/07/2024 | 19:50:40 | 5.930 | 0 |
All quotes in EUR
