BNP Paribas Knock-Out CME/ DE000PC2TB11 /
| 7/16/2024 8:47:53 PM | Chg. +0.080 | Volume | Bid9:21:22 PM | Ask9:21:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +8.51% | - Turnover: - |
0.950Bid Size: 15,000 | 0.960Ask Size: 15,000 | 1.080 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:47:53 PM | 1.020 | 0 |
| 7/16/2024 | 7:48:22 PM | 1.070 | 0 |
| 7/16/2024 | 6:48:01 PM | 1.010 | 0 |
| 7/16/2024 | 5:57:52 PM | 1.000 | 0 |
| 7/16/2024 | 4:53:04 PM | 1.080 | 0 |
| 7/16/2024 | 2:54:37 PM | 1.030 | 0 |
| 7/16/2024 | 1:42:40 PM | 1.050 | 0 |
| 7/16/2024 | 11:36:12 AM | 1.070 | 0 |
| 7/16/2024 | 8:15:49 AM | 0.920 | 0 |
| 7/15/2024 | 9:44:13 PM | 0.940 | 0 |
| 7/15/2024 | 8:44:16 PM | 0.880 | 0 |
| 7/15/2024 | 7:44:35 PM | 0.870 | 0 |
| 7/15/2024 | 6:44:53 PM | 0.920 | 0 |
All quotes in EUR
