BNP Paribas Knock-Out CME/ DE000PC2TB60 /
| 8/16/2024 9:44:14 PM | Chg. -0.24 | Volume | Bid10:00:25 PM | Ask10:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.47EUR | -2.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.68 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:44:14 PM | 8.47 | 0 |
| 8/16/2024 | 8:43:49 PM | 8.46 | 0 |
| 8/16/2024 | 7:44:08 PM | 8.39 | 0 |
| 8/16/2024 | 6:44:11 PM | 8.48 | 0 |
| 8/16/2024 | 5:52:58 PM | 8.51 | 0 |
| 8/16/2024 | 4:51:51 PM | 8.60 | 0 |
| 8/16/2024 | 2:58:04 PM | 8.68 | 0 |
| 8/16/2024 | 1:42:36 PM | 8.64 | 0 |
| 8/16/2024 | 11:35:22 AM | 8.63 | 0 |
| 8/16/2024 | 8:19:51 AM | 8.67 | 0 |
| 8/15/2024 | 9:46:11 PM | 8.71 | 0 |
| 8/15/2024 | 8:46:17 PM | 8.72 | 0 |
| 8/15/2024 | 7:46:13 PM | 8.72 | 0 |
All quotes in EUR
