BNP Paribas Knock-Out CME/ DE000PC24JN3 /
| 8/15/2024 3:57:39 PM | Chg. -0.14 | Volume | Bid4:27:17 PM | Ask4:27:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.38EUR | -1.86% | - Turnover: - |
7.30Bid Size: 15,000 | 7.31Ask Size: 15,000 | 7.64 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:57:39 PM | 7.38 | 0 |
| 8/15/2024 | 2:49:41 PM | 7.64 | 0 |
| 8/15/2024 | 1:42:47 PM | 7.56 | 0 |
| 8/15/2024 | 11:36:13 AM | 7.55 | 0 |
| 8/15/2024 | 8:17:23 AM | 7.54 | 0 |
| 8/14/2024 | 9:49:43 PM | 7.52 | 0 |
| 8/14/2024 | 8:48:31 PM | 7.46 | 0 |
| 8/14/2024 | 7:48:45 PM | 7.47 | 0 |
| 8/14/2024 | 6:48:29 PM | 7.45 | 0 |
| 8/14/2024 | 5:57:56 PM | 7.48 | 0 |
| 8/14/2024 | 4:58:19 PM | 7.40 | 0 |
| 8/14/2024 | 3:57:45 PM | 7.50 | 0 |
| 8/14/2024 | 2:50:17 PM | 7.47 | 0 |
All quotes in EUR
