BNP Paribas Knock-Out CME/ DE000PC24JN3 /
| 2024-07-16 9:48:17 PM | Chg. +0.01 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.84 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:17 PM | 6.69 | 0 |
| 2024-07-16 | 8:47:55 PM | 6.76 | 0 |
| 2024-07-16 | 7:48:23 PM | 6.82 | 0 |
| 2024-07-16 | 6:48:03 PM | 6.76 | 0 |
| 2024-07-16 | 5:57:54 PM | 6.75 | 0 |
| 2024-07-16 | 4:53:08 PM | 6.84 | 0 |
| 2024-07-16 | 2:54:42 PM | 6.79 | 0 |
| 2024-07-16 | 1:42:55 PM | 6.80 | 0 |
| 2024-07-16 | 11:36:42 AM | 6.83 | 0 |
| 2024-07-16 | 8:16:29 AM | 6.67 | 0 |
| 2024-07-15 | 9:44:20 PM | 6.68 | 0 |
| 2024-07-15 | 8:44:23 PM | 6.62 | 0 |
| 2024-07-15 | 7:44:40 PM | 6.61 | 0 |
All quotes in EUR
