BNP Paribas Knock-Out CME/ DE000PC24JN3 /
| 15/08/2024 15:57:39 | Chg. -0.14 | Volume | Bid16:23:54 | Ask16:23:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.38EUR | -1.86% | - Turnover: - |
7.29Bid Size: 15,000 | 7.30Ask Size: 15,000 | 7.64 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:57:39 | 7.38 | 0 |
| 15/08/2024 | 14:49:41 | 7.64 | 0 |
| 15/08/2024 | 13:42:47 | 7.56 | 0 |
| 15/08/2024 | 11:36:13 | 7.55 | 0 |
| 15/08/2024 | 08:17:23 | 7.54 | 0 |
| 14/08/2024 | 21:49:43 | 7.52 | 0 |
| 14/08/2024 | 20:48:31 | 7.46 | 0 |
| 14/08/2024 | 19:48:45 | 7.47 | 0 |
| 14/08/2024 | 18:48:29 | 7.45 | 0 |
| 14/08/2024 | 17:57:56 | 7.48 | 0 |
| 14/08/2024 | 16:58:19 | 7.40 | 0 |
| 14/08/2024 | 15:57:45 | 7.50 | 0 |
| 14/08/2024 | 14:50:17 | 7.47 | 0 |
All quotes in EUR
