BNP Paribas Knock-Out CME/ DE000PC24JN3 /
| 18/07/2024 08:16:13 | Chg. +0.07 | Volume | Bid10:01:05 | Ask10:01:05 | High | Low |
|---|---|---|---|---|---|---|
| 7.07EUR | +1.00% | - Turnover: - |
7.04Bid Size: 1,250 | 7.12Ask Size: 1,250 | 7.07 | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 08:16:13 | 7.07 | 0 |
| 17/07/2024 | 21:47:55 | 7.00 | 0 |
| 17/07/2024 | 20:47:57 | 6.92 | 0 |
| 17/07/2024 | 19:47:53 | 6.97 | 0 |
| 17/07/2024 | 18:47:47 | 7.00 | 0 |
| 17/07/2024 | 17:58:12 | 6.99 | 0 |
| 17/07/2024 | 16:57:53 | 6.93 | 0 |
| 17/07/2024 | 15:44:31 | 6.73 | 0 |
| 17/07/2024 | 13:43:24 | 6.68 | 0 |
| 17/07/2024 | 11:36:38 | 6.68 | 0 |
| 17/07/2024 | 08:16:47 | 6.68 | 0 |
| 16/07/2024 | 21:48:17 | 6.69 | 0 |
| 16/07/2024 | 20:47:55 | 6.76 | 0 |
All quotes in EUR
