BNP Paribas Knock-Out CME/ DE000PC23UH4 /
| 2024-10-18 8:49:20 PM | Chg. +0.11 | Volume | Bid9:03:06 PM | Ask9:03:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | +2.47% | - Turnover: - |
4.53Bid Size: 12,000 | 4.54Ask Size: 12,000 | 4.56 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:49:20 PM | 4.56 | 0 |
| 2024-10-18 | 7:49:15 PM | 4.52 | 0 |
| 2024-10-18 | 6:49:39 PM | 4.52 | 0 |
| 2024-10-18 | 5:56:47 PM | 4.50 | 0 |
| 2024-10-18 | 4:43:49 PM | 4.46 | 0 |
| 2024-10-18 | 2:51:33 PM | 4.34 | 0 |
| 2024-10-18 | 1:43:19 PM | 4.36 | 0 |
| 2024-10-18 | 11:38:27 AM | 4.42 | 0 |
| 2024-10-18 | 8:21:42 AM | 4.40 | 0 |
| 2024-10-17 | 9:45:39 PM | 4.45 | 0 |
| 2024-10-17 | 8:46:33 PM | 4.48 | 0 |
| 2024-10-17 | 7:46:54 PM | 4.52 | 0 |
| 2024-10-17 | 6:47:14 PM | 4.59 | 0 |
All quotes in EUR
