BNP Paribas Knock-Out CME/ DE000PC24JP8 /
| 15/08/2024 17:05:20 | Chg. -0.230 | Volume | Bid17:13:49 | Ask17:13:49 | High | Low |
|---|---|---|---|---|---|---|
| 9.220EUR | -2.43% | 0 Turnover: 0.000 |
9.170Bid Size: 15,000 | 9.180Ask Size: 15,000 | 9.580 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:05:20 | 9.220 | 0 |
| 15/08/2024 | 16:50:37 | 9.220 | 0 |
| 15/08/2024 | 16:35:25 | 9.250 | 0 |
| 15/08/2024 | 16:20:18 | 9.240 | 0 |
| 15/08/2024 | 16:05:25 | 9.300 | 0 |
| 15/08/2024 | 15:50:36 | 9.310 | 0 |
| 15/08/2024 | 15:35:30 | 9.440 | 0 |
| 15/08/2024 | 15:20:20 | 9.580 | 0 |
| 15/08/2024 | 14:50:46 | 9.570 | 0 |
| 15/08/2024 | 14:21:17 | 9.520 | 0 |
| 15/08/2024 | 13:50:46 | 9.520 | 0 |
| 15/08/2024 | 13:21:09 | 9.470 | 0 |
| 15/08/2024 | 12:50:34 | 9.460 | 0 |
All quotes in EUR
