BNP Paribas Knock-Out CME/ DE000PC24JP8 /
| 15/08/2024 15:20:20 | Chg. +0.130 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | +1.38% | 0 Turnover: 0.000 |
9.580Bid Size: 5,000 | 9.660Ask Size: 5,000 | 9.580 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:20:20 | 9.580 | 0 |
| 15/08/2024 | 14:50:46 | 9.570 | 0 |
| 15/08/2024 | 14:21:17 | 9.520 | 0 |
| 15/08/2024 | 13:50:46 | 9.520 | 0 |
| 15/08/2024 | 13:21:09 | 9.470 | 0 |
| 15/08/2024 | 12:50:34 | 9.460 | 0 |
| 15/08/2024 | 12:21:15 | 9.470 | 0 |
| 15/08/2024 | 11:50:42 | 9.470 | 0 |
| 15/08/2024 | 11:21:11 | 9.470 | 0 |
| 15/08/2024 | 10:50:37 | 9.470 | 0 |
| 15/08/2024 | 10:21:08 | 9.470 | 0 |
| 15/08/2024 | 09:50:36 | 9.470 | 0 |
| 15/08/2024 | 09:21:07 | 9.470 | 0 |
All quotes in EUR
