BNP Paribas Knock-Out CME/ DE000PC23UH4 /
| 2024-07-16 9:50:34 PM | Chg. +0.020 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +1.04% | 0 Turnover: 0.000 |
1.950Bid Size: 5,000 | 1.960Ask Size: 5,000 | 2.130 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:34 PM | 1.940 | 0 |
| 2024-07-16 | 9:20:27 PM | 1.970 | 0 |
| 2024-07-16 | 8:50:31 PM | 2.020 | 0 |
| 2024-07-16 | 8:20:45 PM | 2.020 | 0 |
| 2024-07-16 | 7:50:23 PM | 2.080 | 0 |
| 2024-07-16 | 7:20:52 PM | 2.050 | 0 |
| 2024-07-16 | 7:05:12 PM | 2.020 | 0 |
| 2024-07-16 | 6:50:32 PM | 2.000 | 0 |
| 2024-07-16 | 6:35:33 PM | 2.030 | 0 |
| 2024-07-16 | 6:20:19 PM | 2.010 | 0 |
| 2024-07-16 | 6:05:17 PM | 2.000 | 0 |
| 2024-07-16 | 5:50:41 PM | 2.000 | 0 |
| 2024-07-16 | 5:35:13 PM | 2.030 | 0 |
All quotes in EUR
