BNP Paribas Knock-Out CME/ DE000PC2UE15 /
| 7/16/2024 8:41:57 PM | Chg. -0.10 | Volume | Bid9:31:50 PM | Ask9:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.49EUR | -1.32% | - Turnover: - |
7.58Bid Size: 15,000 | 7.59Ask Size: 15,000 | 7.60 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:41:57 PM | 7.49 | 0 |
| 7/16/2024 | 7:42:10 PM | 7.45 | 0 |
| 7/16/2024 | 6:42:08 PM | 7.52 | 0 |
| 7/16/2024 | 5:45:19 PM | 7.52 | 0 |
| 7/16/2024 | 3:51:27 PM | 7.46 | 0 |
| 7/16/2024 | 1:54:56 PM | 7.46 | 0 |
| 7/16/2024 | 11:51:50 AM | 7.43 | 0 |
| 7/16/2024 | 8:59:26 AM | 7.60 | 0 |
| 7/15/2024 | 9:48:03 PM | 7.59 | 0 |
| 7/15/2024 | 8:48:04 PM | 7.64 | 0 |
| 7/15/2024 | 7:48:16 PM | 7.66 | 0 |
| 7/15/2024 | 6:48:21 PM | 7.63 | 0 |
| 7/15/2024 | 5:57:34 PM | 7.68 | 0 |
All quotes in EUR
