| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:57:34 PM | 7.68 | 0 |
| 2024-07-15 | 4:56:50 PM | 7.70 | 0 |
| 2024-07-15 | 3:48:25 PM | 7.66 | 0 |
| 2024-07-15 | 1:56:30 PM | 7.83 | 0 |
| 2024-07-15 | 11:51:44 AM | 7.84 | 0 |
| 2024-07-15 | 8:59:50 AM | 7.90 | 0 |
| 2024-07-12 | 9:44:55 PM | 7.86 | 0 |
| 2024-07-12 | 8:44:40 PM | 7.84 | 0 |
| 2024-07-12 | 7:44:56 PM | 7.85 | 0 |
| 2024-07-12 | 6:44:33 PM | 7.82 | 0 |
| 2024-07-12 | 5:53:18 PM | 7.81 | 0 |
| 2024-07-12 | 4:53:19 PM | 7.82 | 0 |
| 2024-07-12 | 3:44:27 PM | 7.70 | 0 |