BNP Paribas Knock-Out CME/ DE000PC2UE15 /
| 10/18/2024 8:50:25 PM | Chg. -0.160 | Volume | Bid8:55:00 PM | Ask8:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | -3.32% | 0 Turnover: 0.000 |
4.660Bid Size: 12,000 | 4.670Ask Size: 12,000 | 4.880 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:50:25 PM | 4.660 | 0 |
| 10/18/2024 | 8:20:42 PM | 4.650 | 0 |
| 10/18/2024 | 7:50:23 PM | 4.690 | 0 |
| 10/18/2024 | 7:20:45 PM | 4.690 | 0 |
| 10/18/2024 | 7:05:19 PM | 4.710 | 0 |
| 10/18/2024 | 6:50:26 PM | 4.700 | 0 |
| 10/18/2024 | 6:35:24 PM | 4.700 | 0 |
| 10/18/2024 | 6:20:18 PM | 4.690 | 0 |
| 10/18/2024 | 6:05:11 PM | 4.710 | 0 |
| 10/18/2024 | 5:50:35 PM | 4.700 | 0 |
| 10/18/2024 | 5:35:22 PM | 4.680 | 0 |
| 10/18/2024 | 5:21:00 PM | 4.690 | 0 |
| 10/18/2024 | 5:05:21 PM | 4.700 | 0 |
All quotes in EUR
