BNP Paribas Knock-Out CME/ DE000PC2UE23 /
| 8/15/2024 6:20:22 PM | Chg. +0.280 | Volume | Bid6:24:57 PM | Ask6:24:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | +3.35% | 0 Turnover: 0.000 |
8.670Bid Size: 15,000 | 8.680Ask Size: 15,000 | 8.650 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:20:22 PM | 8.640 | 0 |
| 8/15/2024 | 6:05:28 PM | 8.640 | 0 |
| 8/15/2024 | 5:50:33 PM | 8.640 | 0 |
| 8/15/2024 | 5:35:17 PM | 8.640 | 0 |
| 8/15/2024 | 5:21:03 PM | 8.650 | 0 |
| 8/15/2024 | 5:05:12 PM | 8.630 | 0 |
| 8/15/2024 | 4:50:35 PM | 8.640 | 0 |
| 8/15/2024 | 4:35:25 PM | 8.610 | 0 |
| 8/15/2024 | 4:20:20 PM | 8.620 | 0 |
| 8/15/2024 | 4:05:26 PM | 8.570 | 0 |
| 8/15/2024 | 3:50:33 PM | 8.560 | 0 |
| 8/15/2024 | 3:35:32 PM | 8.440 | 0 |
| 8/15/2024 | 3:20:17 PM | 8.310 | 0 |
All quotes in EUR
